Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 18.01.21 16:14:03 | 5 000 | 1 566,63 | 1 570,63 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:13:35 | 5 000 | 1 567,06 | 1 571,07 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:13:25 | 5 000 | 1 566,34 | 1 570,35 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:13:15 | 5 000 | 1 566,41 | 1 570,42 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:13:07 | 5 000 | 1 566,70 | 1 570,71 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:13:05 | 5 000 | 1 566,27 | 1 570,27 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:12:54 | 5 000 | 1 567,28 | 1 571,29 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:12:44 | 5 000 | 1 566,85 | 1 570,85 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:12:34 | 5 000 | 1 567,06 | 1 571,07 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:12:33 | 5 000 | 1 565,55 | 1 569,55 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:12:14 | 5 000 | 1 566,99 | 1 571,00 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:11:42 | 5 000 | 1 567,06 | 1 571,07 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:11:04 | 5 000 | 1 567,50 | 1 571,50 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:10:54 | 5 000 | 1 566,70 | 1 570,71 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:10:52 | 5 000 | 1 567,14 | 1 571,14 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:10:47 | 5 000 | 1 567,86 | 1 571,86 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:10:42 | 5 000 | 1 567,43 | 1 571,43 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:10:34 | 5 000 | 1 566,34 | 1 570,35 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:10:32 | 5 000 | 1 565,91 | 1 569,91 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:10:22 | 5 000 | 1 565,76 | 1 569,77 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:10:20 | 5 000 | 1 566,63 | 1 570,64 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:10:11 | 5 000 | 1 567,06 | 1 571,07 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:08:34 | 5 000 | 1 566,99 | 1 571,00 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:08:19 | 5 000 | 1 566,56 | 1 570,56 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:08:09 | 5 000 | 1 566,34 | 1 570,35 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:07:49 | 5 000 | 1 566,20 | 1 570,20 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:07:18 | 5 000 | 1 566,49 | 1 570,49 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:07:08 | 5 000 | 1 567,50 | 1 571,50 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:07:06 | 5 000 | 1 567,35 | 1 571,36 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:07:04 | 5 000 | 1 566,92 | 1 570,92 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:06:17 | 5 000 | 1 567,35 | 1 571,36 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:06:07 | 5 000 | 1 566,70 | 1 570,71 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:06:05 | 5 000 | 1 566,56 | 1 570,56 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:05:41 | 5 000 | 1 566,99 | 1 571,00 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:05:36 | 5 000 | 1 566,56 | 1 570,56 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:05:16 | 5 000 | 1 567,57 | 1 571,57 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:05:09 | 5 000 | 1 567,35 | 1 571,36 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:05:05 | 5 000 | 1 567,79 | 1 571,79 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:04:55 | 5 000 | 1 567,93 | 1 571,94 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:04:45 | 5 000 | 1 568,00 | 1 572,01 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:04:40 | 5 000 | 1 566,92 | 1 570,92 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:04:35 | 5 000 | 1 566,49 | 1 570,49 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:04:25 | 5 000 | 1 566,85 | 1 570,85 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:04:21 | 5 000 | 1 567,50 | 1 571,50 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:04:14 | 5 000 | 1 567,06 | 1 571,07 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:04:04 | 5 000 | 1 567,21 | 1 571,21 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:03:54 | 5 000 | 1 567,06 | 1 571,07 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:03:35 | 5 000 | 1 567,21 | 1 571,21 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:03:34 | 5 000 | 1 566,77 | 1 570,78 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:03:23 | 5 000 | 1 566,63 | 1 570,63 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.